Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 0:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.05. 17:0025.05. 17:00
26.05. 17:0027.05. 17:0028.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.05.2026 14:00:442 048418,001 991419,001 980420,001 030421,00930427,00430,00200437,001 200450,001 300460,001 305478,001 405
26.05.2026 14:00:422 048418,001 991419,001 980420,001 030421,00930427,00430,00200450,00300460,00305478,00405526,00406
26.05.2026 14:00:421 218415,001 118418,001 061419,001 050420,00100421,00430,00200450,00300460,00305478,00405526,00406
26.05.2026 14:00:421 218415,001 118418,001 061419,001 050420,00100421,00425,5070430,00270450,00370460,00375478,00475
26.05.2026 14:00:421 218415,001 118418,001 061419,001 050420,00100421,00425,5070430,00270430,501 270450,001 370460,001 375
26.05.2026 13:57:112 118418,002 061419,002 050420,001 100420,50100421,00425,5070430,00270430,501 270450,001 370460,001 375
26.05.2026 13:57:072 118418,002 061419,002 050420,001 100420,50100421,00425,5070430,00270450,00370460,00375478,00475
26.05.2026 13:57:071 218415,001 118418,001 061419,001 050420,00100421,00425,5070430,00270450,00370460,00375478,00475
26.05.2026 13:57:071 218415,001 118418,001 061419,001 050420,00100421,00425,5070427,501 070430,001 270450,001 370460,001 375
26.05.2026 13:52:012 118417,501 118418,001 061419,001 050420,00100421,00425,5070427,501 070430,001 270450,001 370460,001 375
26.05.2026 13:52:012 118417,501 118418,001 061419,001 050420,00100421,00425,5070427,501 070430,001 270450,001 370460,001 375
26.05.2026 13:51:482 118417,501 118418,001 061419,001 050420,00100421,00425,50100427,501 100430,001 300450,001 400460,001 405
26.05.2026 13:48:482 207415,002 107417,501 107418,001 050420,00100421,00425,50100427,501 100430,001 300450,001 400460,001 405
26.05.2026 13:48:262 207415,002 107417,501 107418,001 050420,00100421,00425,0045425,50145427,501 145430,001 345450,001 445
26.05.2026 13:37:492 287415,002 187417,501 187418,001 130420,00100421,00425,0045425,50145427,501 145430,001 345450,001 445
26.05.2026 13:35:002 298415,002 198417,501 198418,001 141420,00100421,00425,0045425,50145427,501 145430,001 345450,001 445
26.05.2026 13:34:452 287415,002 187417,501 187418,001 130420,00100421,00425,0045425,50145427,501 145430,001 345450,001 445
26.05.2026 13:30:272 287415,002 187417,501 187418,001 130420,00100421,00424,00100425,00145425,50245427,501 245430,001 445
26.05.2026 13:29:592 207415,002 107417,501 107418,001 050420,00100421,00424,00100425,00145425,50245427,501 245430,001 445
26.05.2026 13:22:392 287415,002 107417,501 107418,001 050420,00100421,00424,00100425,00145425,50245427,501 245430,001 445
26.05.2026 13:21:212 242414,002 187415,002 007417,501 007418,00950420,00424,00100425,00145425,50245427,501 245430,001 445
26.05.2026 13:21:042 287415,002 107417,501 107418,001 050419,00950420,00424,00100425,00145425,50245427,501 245430,001 445
26.05.2026 13:11:532 287415,002 107417,501 107418,001 050419,00950420,00424,00100425,00105425,50205427,501 205430,001 405
26.05.2026 13:11:532 287415,002 107417,501 107418,001 050419,00950420,00424,00100425,00105425,50205427,501 205430,001 405
26.05.2026 13:06:092 337415,002 157417,501 157418,001 100419,001 000420,00424,00100425,00105425,50205427,501 205430,001 405
26.05.2026 13:06:062 292414,002 237415,002 057417,501 057418,001 000420,00424,00100425,00105425,50205427,501 205430,001 405
26.05.2026 13:02:442 292414,002 237415,002 057417,501 057418,001 000420,00424,00163425,00168425,50268427,501 268430,001 468
26.05.2026 13:02:402 292414,002 237415,002 057417,501 057418,001 000420,00424,00163425,00168425,50268430,00468450,00568
26.05.2026 13:02:401 300413,501 292414,001 237415,001 057418,001 000420,00424,00163425,00168425,50268430,00468450,00568
26.05.2026 13:02:401 300413,501 292414,001 237415,001 057418,001 000420,00424,00163425,001 168425,501 268430,001 468450,001 568
26.05.2026 12:49:492 300413,502 292414,002 237415,001 057418,001 000420,00424,00163425,001 168425,501 268430,001 468450,001 568
26.05.2026 12:48:412 307414,002 252415,001 072418,001 015420,0015422,50424,00163425,001 168425,501 268430,001 468450,001 568
26.05.2026 12:41:252 300413,502 292414,002 237415,001 057418,001 000420,00424,00163425,001 168425,501 268430,001 468450,001 568
26.05.2026 12:40:542 492414,002 437415,001 257415,501 057418,001 000420,00424,00163425,001 168425,501 268430,001 468450,001 568
26.05.2026 12:40:542 492414,002 437415,001 257415,501 057418,001 000420,00424,00163425,001 168425,501 268430,001 468450,001 568
26.05.2026 12:40:031 500413,501 492414,001 437415,00257415,5057418,00424,00163425,001 168425,501 268430,001 468450,001 568
26.05.2026 12:37:571 678410,501 300413,501 292414,001 237415,0057418,00424,00163425,001 168425,501 268430,001 468450,001 568
26.05.2026 12:37:571 678410,501 300413,501 292414,001 237415,0057418,00424,00163425,001 168425,501 268430,001 468450,001 568
26.05.2026 12:37:571 773410,501 395413,501 387414,001 332415,00152418,00424,00163425,001 168425,501 268430,001 468450,001 568
26.05.2026 12:37:571 773410,501 395413,501 387414,001 332415,00152418,00424,00163425,001 168425,501 268430,001 468450,001 568
26.05.2026 12:30:011 400413,501 392414,001 337415,00157418,005422,50424,00163425,001 168425,501 268430,001 468450,001 568
26.05.2026 12:29:581 400413,501 392414,001 337415,00157418,005422,50424,00163425,00168425,50268430,00468450,00568
26.05.2026 12:29:58400413,50392414,00337415,00157418,005422,50424,00163425,00168425,50268430,00468450,00568
26.05.2026 12:29:58400413,50392414,00337415,00157418,005422,50424,00163425,00168425,50268427,001 268430,001 468
26.05.2026 12:29:571 392414,001 337415,001 157417,00157418,005422,50424,00163425,00168425,50268427,001 268430,001 468
26.05.2026 12:29:251 392414,001 337415,001 157417,00157418,005422,50424,00163425,00168425,50268426,00368427,001 368
26.05.2026 12:29:211 392414,001 337415,001 157417,00157418,005422,50424,00163425,00168425,50268426,00368430,00568
26.05.2026 12:29:21400413,50392414,00337415,00157418,005422,50424,00163425,00168425,50268426,00368430,00568
26.05.2026 12:29:21400413,50392414,00337415,00157418,005422,50424,00163424,501 163425,001 168425,501 268426,001 368
26.05.2026 12:28:571 392414,001 337414,50337415,00157418,005422,50424,00163424,501 163425,001 168425,501 268426,001 368